We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,693.00 | 2,692.50 | 2,693.50 | -57.00 | -2.07 % | 1,215,745 | 11:19:05 |
ABF | Associated British Foods | 2,669.00 | 2,668.00 | 2,669.00 | 15.00 | 0.57 % | 105,950 | 11:18:06 |
AHT | Ashtead | 6,056.00 | 6,054.00 | 6,058.00 | 82.00 | 1.37 % | 151,277 | 11:18:49 |
AZN | Astrazeneca | 12,118.00 | 12,118.00 | 12,120.00 | 94.00 | 0.78 % | 300,604 | 11:18:35 |
BARC | Barclays | 204.90 | 204.85 | 204.95 | 1.25 | 0.61 % | 6,252,275 | 11:18:51 |
BATS | British American Tobacco | 2,361.00 | 2,361.00 | 2,362.00 | 16.00 | 0.68 % | 685,210 | 11:18:13 |
BHP | Bhp | 2,246.00 | 2,246.00 | 2,247.00 | -4.00 | -0.18 % | 249,822 | 11:19:02 |
BNC | Banco Santander | 391.50 | 391.50 | 393.00 | -14.50 | -3.57 % | 499,006 | 11:19:11 |
BP. | Bp | 526.60 | 526.50 | 526.60 | 3.30 | 0.63 % | 5,733,712 | 11:18:31 |
CNA | Centrica | 129.20 | 129.20 | 129.30 | -1.85 | -1.41 % | 3,284,433 | 11:18:10 |
CPG | Compass | 2,238.00 | 2,237.00 | 2,238.00 | 22.00 | 0.99 % | 506,271 | 11:18:40 |
CRH | Crh | 6,310.00 | 6,308.00 | 6,312.00 | -22.00 | -0.35 % | 63,857 | 11:18:48 |
DGE | Diageo | 2,785.50 | 2,785.00 | 2,786.00 | 16.00 | 0.58 % | 460,542 | 11:19:06 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,261.00 | 3,260.00 | 3,261.00 | 4.00 | 0.12 % | 101,769 | 11:19:11 |
FERG | Ferguson | 17,160.00 | 17,150.00 | 17,165.00 | 120.00 | 0.70 % | 3,440 | 11:18:06 |
FLTR | Flutter Entertainment | 15,020.00 | 15,015.00 | 15,025.00 | 110.00 | 0.74 % | 42,471 | 11:18:40 |
GLEN | Glencore | 470.90 | 470.90 | 471.00 | -2.55 | -0.54 % | 3,685,128 | 11:19:07 |
GSK | Gsk | 1,672.00 | 1,671.50 | 1,672.00 | 2.00 | 0.12 % | 1,076,858 | 11:19:06 |
HLN | Haleon | 337.00 | 337.00 | 337.20 | 5.70 | 1.72 % | 2,301,245 | 11:19:11 |
HSBA | Hsbc | 694.00 | 694.00 | 694.10 | 25.90 | 3.88 % | 10,144,097 | 11:19:11 |
IAG | International Consolidat... | 175.90 | 175.85 | 175.95 | -1.30 | -0.73 % | 2,633,834 | 11:19:11 |
III | 3i | 2,897.00 | 2,897.00 | 2,898.00 | 22.00 | 0.77 % | 121,524 | 11:18:10 |
JD. | Jd Sports Fashion | 115.85 | 115.80 | 115.90 | -0.75 | -0.64 % | 1,344,998 | 11:18:08 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.54 | -0.002 | -0.37 % | 11,358,648 | 10:10:43 |
LLOY | Lloyds Banking | 52.00 | 52.02 | 52.04 | 0.12 | 0.23 % | 28,419,682 | 11:18:33 |
NWG | Natwest | 302.90 | 302.80 | 303.00 | 0.40 | 0.13 % | 4,943,735 | 11:19:05 |
PRU | Prudential | 705.80 | 705.40 | 705.80 | -35.60 | -4.80 % | 4,162,821 | 11:19:10 |
REL | Relx | 3,304.00 | 3,304.00 | 3,305.00 | 11.00 | 0.33 % | 460,859 | 11:18:38 |
RIO | Rio Tinto | 5,484.00 | 5,483.00 | 5,485.00 | 27.00 | 0.49 % | 592,903 | 11:19:03 |
RR. | Rolls-royce | 413.30 | 413.20 | 413.30 | -1.50 | -0.36 % | 1,449,496 | 11:19:03 |
SHEL | Shell | 2,887.50 | 2,888.00 | 2,888.50 | 0.00 | 0.00 % | 844,572 | 11:18:31 |
SSE | Sse | 1,683.50 | 1,683.50 | 1,684.50 | 7.00 | 0.42 % | 258,552 | 11:19:12 |
STAN | Standard Chartered | 690.60 | 690.60 | 691.00 | 6.80 | 0.99 % | 1,404,029 | 11:18:56 |
TSCO | Tesco | 296.00 | 296.00 | 296.20 | 4.00 | 1.37 % | 1,708,765 | 11:19:11 |
ULVR | Unilever | 4,140.00 | 4,139.00 | 4,140.00 | 35.00 | 0.85 % | 408,556 | 11:19:07 |
VOD | Vodafone | 68.42 | 68.38 | 68.42 | -1.58 | -2.26 % | 17,293,334 | 11:19:05 |
WDS | Woodside Energy | 1,464.00 | 1,460.00 | 1,468.00 | -4.00 | -0.27 % | 7,581 | 11:03:26 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.30 | 88.30 | 88.50 | 1.85 | 2.14 % | 2,025,360 | 11:16:30 |
GKP | Gulf Keystone Petroleum | 113.50 | 113.00 | 113.50 | 0.10 | 0.09 % | 204,735 | 11:16:38 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 185,625 | 01:00:00 |
MTRO | Metro Bank | 34.30 | 34.10 | 34.35 | -0.40 | -1.15 % | 283,823 | 10:48:00 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 1,615,474 | 08:00:00 |
THG | Thg | 65.75 | 65.40 | 65.75 | -0.15 | -0.23 % | 316,416 | 10:55:40 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.15 | 5.56 % | 1,231,950 | 10:49:36 |
PANR | Pantheon Resources | 36.30 | 36.40 | 36.65 | -1.05 | -2.81 % | 1,515,409 | 11:02:28 |
BOO | Boohoo | 33.46 | 33.46 | 33.74 | -0.52 | -1.53 % | 999,582 | 10:47:41 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.0025 | 9.62 % | 32,501,534 | 10:22:29 |
JDW | Wetherspoon ( J.d.) | 735.50 | 734.50 | 736.00 | -4.00 | -0.54 % | 26,090 | 11:15:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions